


日期 | 開盤價(Wrapped HYPE) | 收盤價(Wrapped HYPE) | 日漲跌幅 | 每個Wrapped HYPE的利潤 |
|---|---|---|---|---|
| 2026-08-03 | 52.575 | 53.998 | +2.7% | +$1.422 |
| 2026-08-02 | 52.149 | 52.575 | +0.81% | +$0.426 |
| 2026-08-01 | 52.513 | 52.149 | -0.69% | -$0.364 |
| 2026-07-31 | 55.8 | 52.527 | -5.86% | -$3.273 |
| 2026-07-30 | 53.864 | 55.858 | +3.7% | +$1.994 |
| 2026-07-29 | 55.118 | 53.864 | -2.27% | -$1.254 |
| 2026-07-28 | 58.922 | 55.118 | -6.45% | -$3.804 |
| 2026-07-27 | 58.922 | 58.922 | 0% | $0 |
| 2026-07-26 | 58.922 | 58.922 | 0% | $0 |
| 2026-07-25 | 58.922 | 58.922 | 0% | $0 |