


日期 | 開盤價(Wrapped KuCoin Token) | 收盤價(Wrapped KuCoin Token) | 日漲跌幅 | 每個Wrapped KuCoin Token的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 6.535 | 6.533 | -0.03% | -$0.002 |
| 2026-08-04 | 6.535 | 6.535 | 0% | $0 |
| 2026-08-03 | 6.542 | 6.535 | -0.11% | -$0.007 |
| 2026-08-02 | 6.572 | 6.542 | -0.45% | -$0.03 |
| 2026-08-01 | 6.638 | 6.572 | -0.98% | -$0.065 |
| 2026-07-31 | 6.626 | 6.638 | +0.16% | +$0.011 |
| 2026-07-30 | 6.643 | 6.626 | -0.25% | -$0.017 |
| 2026-07-29 | 6.382 | 6.643 | +4.08% | +$0.261 |
| 2026-07-28 | 6.7 | 6.382 | -4.73% | -$0.317 |
| 2026-07-27 | 6.7 | 6.7 | 0% | $0 |