


日期 | 開盤價(Wrapped PKT) | 收盤價(Wrapped PKT) | 日漲跌幅 | 每個Wrapped PKT的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 0.{4}2881 | 0.{4}2932 | +1.74% | +$0.{6}5025 |
| 2026-08-07 | 0.{4}2881 | 0.{4}2881 | 0% | $0 |
| 2026-08-06 | 0.{4}2881 | 0.{4}2881 | 0% | $0 |
| 2026-08-05 | 0.{4}2881 | 0.{4}2881 | 0% | $0 |
| 2026-08-04 | 0.{4}2868 | 0.{4}2881 | +0.47% | +$0.{6}1368 |
| 2026-08-03 | 0.{4}2858 | 0.{4}2868 | +0.33% | +$0.{7}9624 |
| 2026-08-02 | 0.{4}2861 | 0.{4}2858 | -0.1% | -$0.{7}3128 |
| 2026-08-01 | 0.{4}2861 | 0.{4}2861 | 0% | $0 |
| 2026-07-31 | 0.{4}2884 | 0.{4}2861 | -0.8% | -$0.{6}2326 |
| 2026-07-30 | 0.{4}2776 | 0.{4}2884 | +3.89% | +$0.{5}1080 |