


日期 | 開盤價(Wrapped Rootstock Bitcoin) | 收盤價(Wrapped Rootstock Bitcoin) | 日漲跌幅 | 每個Wrapped Rootstock Bitcoin的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 63,930.489 | 64,217.388 | +0.44% | +$286.899 |
| 2026-08-04 | 63,792.17 | 63,930.489 | +0.21% | +$138.319 |
| 2026-08-03 | 63,571.104 | 63,792.17 | +0.34% | +$221.066 |
| 2026-08-02 | 62,888.261 | 63,571.104 | +1.08% | +$682.843 |
| 2026-08-01 | 63,209.715 | 62,888.261 | -0.5% | -$321.454 |
| 2026-07-31 | 64,887.558 | 63,209.715 | -2.58% | -$1,677.843 |
| 2026-07-30 | 63,325.57 | 64,887.558 | +2.46% | +$1,561.989 |
| 2026-07-29 | 64,009.101 | 63,325.57 | -1.06% | -$683.532 |
| 2026-07-28 | 63,617.581 | 64,009.101 | +0.61% | +$391.52 |
| 2026-07-27 | 65,257.347 | 63,617.581 | -2.51% | -$1,639.767 |