


日期 | 開盤價(XELIS) | 收盤價(XELIS) | 日漲跌幅 | 每個XELIS的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.205 | 0.196 | -4.41% | -$0.009 |
| 2026-08-05 | 0.212 | 0.205 | -3.01% | -$0.006 |
| 2026-08-04 | 0.232 | 0.212 | -8.64% | -$0.02 |
| 2026-08-03 | 0.211 | 0.232 | +9.69% | +$0.02 |
| 2026-08-02 | 0.211 | 0.211 | -0.02% | -$0.{4}5814 |
| 2026-08-01 | 0.23 | 0.211 | -8.07% | -$0.019 |
| 2026-07-31 | 0.246 | 0.23 | -6.59% | -$0.016 |
| 2026-07-30 | 0.244 | 0.246 | +0.92% | +$0.002 |
| 2026-07-29 | 0.236 | 0.244 | +3.13% | +$0.007 |
| 2026-07-28 | 0.247 | 0.236 | -4.47% | -$0.011 |