


日期 | 開盤價(Xend Finance) | 收盤價(Xend Finance) | 日漲跌幅 | 每個Xend Finance的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.002 | 0.002 | -0.36% | -$0.{5}8567 |
| 2026-08-04 | 0.002 | 0.002 | +4.85% | +$0 |
| 2026-08-03 | 0.002 | 0.002 | +1.76% | +$0.{4}3926 |
| 2026-08-02 | 0.002 | 0.002 | +47.78% | +$0.001 |
| 2026-08-01 | 0.001 | 0.002 | +14.29% | +$0 |
| 2026-07-31 | 0.001 | 0.001 | -0.42% | -$0.{5}5624 |
| 2026-07-30 | 0.001 | 0.001 | +0.42% | +$0.{5}5662 |
| 2026-07-29 | 0.001 | 0.001 | -0.14% | -$0.{5}1948 |
| 2026-07-28 | 0.001 | 0.001 | -1.34% | -$0.{4}1800 |
| 2026-07-27 | 0.001 | 0.001 | +1.18% | +$0.{4}1563 |