


日期 | 開盤價(XION) | 收盤價(XION) | 日漲跌幅 | 每個XION的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.106 | 0.105 | -0.69% | -$0.001 |
| 2026-08-05 | 0.105 | 0.106 | +0.46% | +$0 |
| 2026-08-04 | 0.104 | 0.105 | +0.66% | +$0.001 |
| 2026-08-03 | 0.107 | 0.104 | -2.11% | -$0.002 |
| 2026-08-02 | 0.119 | 0.107 | -10.6% | -$0.013 |
| 2026-08-01 | 0.133 | 0.12 | -9.69% | -$0.013 |
| 2026-07-31 | 0.099 | 0.132 | +33.26% | +$0.033 |
| 2026-07-30 | 0.103 | 0.099 | -3.83% | -$0.004 |
| 2026-07-29 | 0.111 | 0.103 | -7.47% | -$0.008 |
| 2026-07-28 | 0.113 | 0.111 | -1.68% | -$0.002 |