


日期 | 開盤價(CONX) | 收盤價(CONX) | 日漲跌幅 | 每個CONX的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.004 | 0.004 | -1.69% | -$0.{4}6909 |
| 2026-08-04 | 0.004 | 0.004 | +4.54% | +$0 |
| 2026-08-03 | 0.004 | 0.004 | -1.85% | -$0.{4}7394 |
| 2026-08-02 | 0.004 | 0.004 | -0.69% | -$0.{4}2800 |
| 2026-08-01 | 0.004 | 0.004 | -3.81% | -$0 |
| 2026-07-31 | 0.005 | 0.004 | -7.71% | -$0 |
| 2026-07-30 | 0.004 | 0.005 | +3.38% | +$0 |
| 2026-07-29 | 0.004 | 0.004 | -0.23% | -$0.{4}1034 |
| 2026-07-28 | 0.004 | 0.004 | -1.1% | -$0.{4}4903 |
| 2026-07-27 | 0.004 | 0.004 | -0.54% | -$0.{4}2416 |