


日期 | 開盤價(Xterio) | 收盤價(Xterio) | 日漲跌幅 | 每個Xterio的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.009 | 0.008 | -11.06% | -$0.001 |
| 2026-08-04 | 0.008 | 0.009 | +18.16% | +$0.001 |
| 2026-08-03 | 0.008 | 0.008 | -0.51% | -$0.{4}4086 |
| 2026-08-02 | 0.008 | 0.008 | -0.55% | -$0.{4}4444 |
| 2026-08-01 | 0.008 | 0.008 | -0.85% | -$0.{4}6871 |
| 2026-07-31 | 0.008 | 0.008 | -2.29% | -$0 |
| 2026-07-30 | 0.008 | 0.008 | +5.45% | +$0 |
| 2026-07-29 | 0.008 | 0.008 | -0.63% | -$0.{4}5017 |
| 2026-07-28 | 0.008 | 0.008 | -2.1% | -$0 |
| 2026-07-27 | 0.008 | 0.008 | +1.65% | +$0 |