


日期 | 開盤價(Ycash (y.cash)) | 收盤價(Ycash (y.cash)) | 日漲跌幅 | 每個Ycash (y.cash)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.126 | 0.138 | +9.05% | +$0.011 |
| 2026-08-04 | 0.133 | 0.126 | -4.74% | -$0.006 |
| 2026-08-03 | 0.134 | 0.133 | -0.73% | -$0.001 |
| 2026-08-02 | 0.126 | 0.134 | +5.81% | +$0.007 |
| 2026-08-01 | 0.101 | 0.126 | +25.26% | +$0.025 |
| 2026-07-31 | 0.1 | 0.101 | +0.9% | +$0.001 |
| 2026-07-30 | 0.055 | 0.1 | +80.4% | +$0.045 |
| 2026-07-29 | 0.1 | 0.055 | -44.5% | -$0.044 |
| 2026-07-28 | 0.1 | 0.1 | -0.03% | -$0.{4}3593 |
| 2026-07-27 | 0.11 | 0.1 | -9.33% | -$0.01 |