


日期 | 開盤價(Young) | 收盤價(Young) | 日漲跌幅 | 每個Young的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.667 | 0.666 | -0.22% | -$0.002 |
| 2026-08-04 | 0.664 | 0.667 | +0.55% | +$0.004 |
| 2026-08-03 | 0.666 | 0.664 | -0.39% | -$0.003 |
| 2026-08-02 | 0.663 | 0.666 | +0.44% | +$0.003 |
| 2026-08-01 | 0.665 | 0.663 | -0.22% | -$0.001 |
| 2026-07-31 | 0.667 | 0.665 | -0.34% | -$0.002 |
| 2026-07-30 | 0.672 | 0.667 | -0.74% | -$0.005 |
| 2026-07-29 | 0.67 | 0.672 | +0.37% | +$0.002 |
| 2026-07-28 | 0.658 | 0.67 | +1.77% | +$0.012 |
| 2026-07-27 | 0.658 | 0.658 | 0% | +$0.{4}2666 |