


日期 | 開盤價(Zama) | 收盤價(Zama) | 日漲跌幅 | 每個Zama的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 0.05 | 0.049 | -0.97% | -$0 |
| 2026-08-03 | 0.049 | 0.05 | +0.74% | +$0 |
| 2026-08-02 | 0.051 | 0.049 | -3.15% | -$0.002 |
| 2026-08-01 | 0.052 | 0.051 | -2.67% | -$0.001 |
| 2026-07-31 | 0.053 | 0.052 | -2.12% | -$0.001 |
| 2026-07-30 | 0.055 | 0.053 | -3.63% | -$0.002 |
| 2026-07-29 | 0.06 | 0.055 | -8.08% | -$0.005 |
| 2026-07-28 | 0.06 | 0.06 | -0.09% | -$0.{4}5749 |
| 2026-07-27 | 0.058 | 0.06 | +3.21% | +$0.002 |
| 2026-07-26 | 0.055 | 0.058 | +5.5% | +$0.003 |