


日期 | 開盤價(Zano) | 收盤價(Zano) | 日漲跌幅 | 每個Zano的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 9.083 | 9.167 | +0.92% | +$0.084 |
| 2026-08-03 | 9.096 | 9.083 | -0.13% | -$0.012 |
| 2026-08-02 | 9.043 | 9.096 | +0.58% | +$0.053 |
| 2026-08-01 | 8.973 | 9.043 | +0.78% | +$0.07 |
| 2026-07-31 | 8.093 | 8.973 | +10.87% | +$0.88 |
| 2026-07-30 | 8.22 | 8.093 | -1.55% | -$0.127 |
| 2026-07-29 | 8.543 | 8.22 | -3.78% | -$0.323 |
| 2026-07-28 | 8.794 | 8.543 | -2.85% | -$0.251 |
| 2026-07-27 | 9.021 | 8.794 | -2.51% | -$0.227 |
| 2026-07-26 | 9.08 | 9.021 | -0.64% | -$0.058 |