


日期 | 開盤價(ZClassic) | 收盤價(ZClassic) | 日漲跌幅 | 每個ZClassic的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.143 | 0.153 | +7.18% | +$0.01 |
| 2026-08-04 | 0.151 | 0.143 | -5.65% | -$0.009 |
| 2026-08-03 | 0.158 | 0.151 | -4.1% | -$0.006 |
| 2026-08-02 | 0.158 | 0.158 | -0.45% | -$0.001 |
| 2026-08-01 | 0.141 | 0.158 | +12.4% | +$0.017 |
| 2026-07-31 | 0.143 | 0.141 | -1.13% | -$0.002 |
| 2026-07-30 | 0.142 | 0.143 | +0.17% | +$0 |
| 2026-07-29 | 0.152 | 0.142 | -6.49% | -$0.01 |
| 2026-07-28 | 0.153 | 0.152 | -0.23% | -$0 |
| 2026-07-27 | 0.147 | 0.153 | +3.53% | +$0.005 |