


日期 | 開盤價(ZERA) | 收盤價(ZERA) | 日漲跌幅 | 每個ZERA的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}5178 | 0.{4}4789 | -7.5% | -$0.{5}3885 |
| 2026-08-05 | 0.{4}5707 | 0.{4}5178 | -9.27% | -$0.{5}5291 |
| 2026-08-04 | 0.{4}5756 | 0.{4}5707 | -0.85% | -$0.{6}4916 |
| 2026-08-03 | 0.{4}6628 | 0.{4}5756 | -13.16% | -$0.{5}8723 |
| 2026-08-02 | 0.{4}6511 | 0.{4}6628 | +1.8% | +$0.{5}1172 |
| 2026-08-01 | 0.{4}7209 | 0.{4}6511 | -9.68% | -$0.{5}6984 |
| 2026-07-31 | 0.{4}7395 | 0.{4}7209 | -2.5% | -$0.{5}1856 |
| 2026-07-30 | 0.{4}6426 | 0.{4}7395 | +15.08% | +$0.{5}9694 |
| 2026-07-29 | 0.{4}6837 | 0.{4}6426 | -6.01% | -$0.{5}4113 |
| 2026-07-28 | 0.{4}6538 | 0.{4}6837 | +4.57% | +$0.{5}2993 |