


日期 | 開盤價(0G) | 收盤價(0G) | 日漲跌幅 | 每個0G的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.141 | 0.139 | -1.68% | -$0.002 |
| 2026-08-04 | 0.138 | 0.141 | +2.04% | +$0.003 |
| 2026-08-03 | 0.141 | 0.138 | -1.9% | -$0.003 |
| 2026-08-02 | 0.147 | 0.141 | -3.68% | -$0.005 |
| 2026-08-01 | 0.142 | 0.147 | +3.02% | +$0.004 |
| 2026-07-31 | 0.147 | 0.142 | -2.93% | -$0.004 |
| 2026-07-30 | 0.148 | 0.147 | -1.22% | -$0.002 |
| 2026-07-29 | 0.163 | 0.148 | -9.13% | -$0.015 |
| 2026-07-28 | 0.181 | 0.163 | -9.81% | -$0.018 |
| 2026-07-27 | 0.177 | 0.181 | +2.02% | +$0.004 |