


日期 | 開盤價(ZEROBASE) | 收盤價(ZEROBASE) | 日漲跌幅 | 每個ZEROBASE的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.127 | 0.186 | +46.2% | +$0.059 |
| 2026-08-05 | 0.108 | 0.127 | +18.37% | +$0.02 |
| 2026-08-04 | 0.116 | 0.108 | -7.42% | -$0.009 |
| 2026-08-03 | 0.122 | 0.116 | -4.94% | -$0.006 |
| 2026-08-02 | 0.116 | 0.122 | +5.29% | +$0.006 |
| 2026-08-01 | 0.117 | 0.116 | -0.8% | -$0.001 |
| 2026-07-31 | 0.118 | 0.117 | -0.29% | -$0 |
| 2026-07-30 | 0.11 | 0.118 | +6.45% | +$0.007 |
| 2026-07-29 | 0.114 | 0.11 | -3.01% | -$0.003 |
| 2026-07-28 | 0.115 | 0.114 | -0.78% | -$0.001 |