


日期 | 開盤價(Zest Protocol) | 收盤價(Zest Protocol) | 日漲跌幅 | 每個Zest Protocol的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.227 | 0.226 | -0.46% | -$0.001 |
| 2026-08-04 | 0.243 | 0.227 | -6.42% | -$0.016 |
| 2026-08-03 | 0.252 | 0.243 | -3.68% | -$0.009 |
| 2026-08-02 | 0.252 | 0.252 | +0.02% | +$0.{4}7067 |
| 2026-08-01 | 0.251 | 0.252 | +0.35% | +$0.001 |
| 2026-07-31 | 0.25 | 0.251 | +0.37% | +$0.001 |
| 2026-07-30 | 0.251 | 0.25 | -0.11% | -$0 |
| 2026-07-29 | 0.251 | 0.251 | 0% | -$0.{4}2042 |
| 2026-07-28 | 0.232 | 0.251 | +8.25% | +$0.019 |
| 2026-07-27 | 0.248 | 0.231 | -6.77% | -$0.017 |