


日期 | 開盤價(ZetaChain) | 收盤價(ZetaChain) | 日漲跌幅 | 每個ZetaChain的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.029 | 0.029 | +0.21% | +$0.{4}6310 |
| 2026-08-04 | 0.029 | 0.029 | +0.28% | +$0.{4}8222 |
| 2026-08-03 | 0.028 | 0.029 | +1.09% | +$0 |
| 2026-08-02 | 0.028 | 0.028 | +1.1% | +$0 |
| 2026-08-01 | 0.028 | 0.028 | -0.82% | -$0 |
| 2026-07-31 | 0.029 | 0.028 | -0.93% | -$0 |
| 2026-07-30 | 0.028 | 0.029 | +1.42% | +$0 |
| 2026-07-29 | 0.03 | 0.028 | -4.98% | -$0.001 |
| 2026-07-28 | 0.031 | 0.03 | -2.41% | -$0.001 |
| 2026-07-27 | 0.033 | 0.031 | -6.42% | -$0.002 |