


日期 | 開盤價(zKML) | 收盤價(zKML) | 日漲跌幅 | 每個zKML的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.008 | 0.008 | +2.26% | +$0 |
| 2026-08-04 | 0.007 | 0.008 | +1.41% | +$0 |
| 2026-08-03 | 0.007 | 0.007 | -0.3% | -$0.{4}2245 |
| 2026-08-02 | 0.007 | 0.007 | +1.06% | +$0.{4}7819 |
| 2026-08-01 | 0.007 | 0.007 | -0.18% | -$0.{4}1391 |
| 2026-07-31 | 0.008 | 0.007 | -4.04% | -$0 |
| 2026-07-30 | 0.008 | 0.008 | +1.55% | +$0 |
| 2026-07-29 | 0.008 | 0.008 | -2.9% | -$0 |
| 2026-07-28 | 0.008 | 0.008 | -1.57% | -$0 |
| 2026-07-27 | 0.008 | 0.008 | +0.37% | +$0.{4}2957 |