


日期 | 開盤價(ZKsync) | 收盤價(ZKsync) | 日漲跌幅 | 每個ZKsync的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.008 | 0.008 | -0.88% | -$0.{4}7027 |
| 2026-08-04 | 0.008 | 0.008 | -0.86% | -$0.{4}6905 |
| 2026-08-03 | 0.008 | 0.008 | -1.57% | -$0 |
| 2026-08-02 | 0.008 | 0.008 | +3.1% | +$0 |
| 2026-08-01 | 0.008 | 0.008 | +0.86% | +$0.{4}6750 |
| 2026-07-31 | 0.008 | 0.008 | -2.4% | -$0 |
| 2026-07-30 | 0.008 | 0.008 | +0.97% | +$0.{4}7700 |
| 2026-07-29 | 0.009 | 0.008 | -8.33% | -$0.001 |
| 2026-07-28 | 0.009 | 0.009 | +0.33% | +$0.{4}2873 |
| 2026-07-27 | 0.009 | 0.009 | -8.57% | -$0.001 |