


日期 | 開盤價(ZKWASM) | 收盤價(ZKWASM) | 日漲跌幅 | 每個ZKWASM的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.001 | 0.001 | -6.6% | -$0.{4}8474 |
| 2026-08-04 | 0.001 | 0.001 | -3.29% | -$0.{4}4365 |
| 2026-08-03 | 0.001 | 0.001 | -2.21% | -$0.{4}3001 |
| 2026-08-02 | 0.001 | 0.001 | +7.11% | +$0.{4}9000 |
| 2026-08-01 | 0.001 | 0.001 | +1.81% | +$0.{4}2261 |
| 2026-07-31 | 0.001 | 0.001 | -3.25% | -$0.{4}4188 |
| 2026-07-30 | 0.001 | 0.001 | +2.11% | +$0.{4}2661 |
| 2026-07-29 | 0.002 | 0.001 | -20.76% | -$0 |
| 2026-07-28 | 0.002 | 0.002 | -31.42% | -$0.001 |
| 2026-07-27 | 0.001 | 0.002 | +66.58% | +$0.001 |