


日期 | 開盤價(ZTX) | 收盤價(ZTX) | 日漲跌幅 | 每個ZTX的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0 | 0.{4}3671 | -67.16% | -$0.{4}7509 |
| 2026-08-04 | 0 | 0 | +1.69% | +$0.{5}1860 |
| 2026-08-03 | 0 | 0 | -11.83% | -$0.{4}1475 |
| 2026-08-02 | 0 | 0 | -1.33% | -$0.{5}1687 |
| 2026-08-01 | 0 | 0 | -2.81% | -$0.{5}3657 |
| 2026-07-31 | 0 | 0 | -8.17% | -$0.{4}1157 |
| 2026-07-30 | 0 | 0 | +9.24% | +$0.{4}1198 |
| 2026-07-29 | 0 | 0 | -4.25% | -$0.{5}5758 |
| 2026-07-28 | 0 | 0 | +2.93% | +$0.{5}3860 |
| 2026-07-27 | 0 | 0 | -6.67% | -$0.{5}9398 |