


日期 | 開盤價(Zypto) | 收盤價(Zypto) | 日漲跌幅 | 每個Zypto的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.003 | 0.003 | +1.71% | +$0.{4}4953 |
| 2026-08-04 | 0.003 | 0.003 | -0.65% | -$0.{4}1892 |
| 2026-08-03 | 0.003 | 0.003 | +0.68% | +$0.{4}1989 |
| 2026-08-02 | 0.003 | 0.003 | +3.36% | +$0.{4}9426 |
| 2026-08-01 | 0.003 | 0.003 | +1.74% | +$0.{4}4801 |
| 2026-07-31 | 0.003 | 0.003 | -3.54% | -$0 |
| 2026-07-30 | 0.003 | 0.003 | +2.3% | +$0.{4}6434 |
| 2026-07-29 | 0.003 | 0.003 | -1.88% | -$0.{4}5345 |
| 2026-07-28 | 0.003 | 0.003 | +0.54% | +$0.{4}1525 |
| 2026-07-27 | 0.003 | 0.003 | -2.52% | -$0.{4}7306 |