| Historial de rendimiento | Últimas 24 horas | Últimos 7 días | Últimos 30 días | Últimos 90 días |
|---|---|---|---|---|
| Alto | 5791.42 | 6704.28 | 8155.88 | 8619.79 |
| Bajo | 5671.7 | 5671.7 | 5671.7 | 5671.7 |
| Promedio | 5731.56 | 6180.51 | 6913.79 | 7138.26 |
| Cambio | +7.85% | -4.40% | -1.67% | -26.16% |
Argentine Peso | |
|---|---|
1 | 6.165,5429 |
2 | 12.331,08584 |
3 | 18.496,6287 |
5 | 30.827,7146 |
10 | 61.655,4292 |
25 | 154.138,573 |
50 | 308.277,146 |
100 | 616.554,292 |
1000 | 6.165.542,92 |
Argentine Peso | |
|---|---|
1 | 0,0001621 |
5 | 0,0008109 |
10 | 0,001621 |
20 | 0,003243 |
50 | 0,008109 |
100 | 0,01621 |
200 | 0,03243 |
500 | 0,08109 |
1000 | 0,1621 |
| 19.58ADA to VND | 66.71syrupUSDC to EUR | 90.74weETH to ARS | 11WLFI to AED | 82.53WTRX to ARS |
| 79.41IDR to BFUSD | 54.83RUB to PI | 95.47EUR to LTC | 31.37GRAM to EUR | 30.16TWD to HTX |
| 71.74BNSOL to IDR | 89.26RUB to MNT | 90.38USD to USDC.e | 79.46TWD to NEAR | 39.11EUR to JLP |
| 32.62U to AZN | 67.78CNY to ENA | 44.01USDS to EUR | 1.07JPY to AETHWETH | 4.35PEPE to VND |
| 88.18sUSDe to AED | 16.65JPY to CRO | 89.51TAO to AED | 66.57CNY to RAIN | 60.23WLD to JPY |
| 93.01RSETH to BRL | 25.91SHIB to TWD | 86.16CBBTC to AZN | 70.92PYUSD to EUR | 97.07USDGO to ARS |
| Hoy a las 7:29 p. m. | Hace 24 horas | Cambio en 24 h | |
|---|---|---|---|
| 1 OPENX | 6165.54 ARS | 5716.6 ARS | +7.85% |
| 5 OPENX | 30827.7 ARS | 28583 ARS | +7.85% |
| 10 OPENX | 61655.4 ARS | 57166 ARS | +7.85% |
| 50 OPENX | 308277 ARS | 285830 ARS | +7.85% |
| 100 OPENX | 616554 ARS | 571660 ARS | +7.85% |
| 1000 OPENX | 6165540 ARS | 5716600 ARS | +7.85% |
| Hoy a las 7:29 p. m. | Hace 30 días | Cambio en 30d | |
|---|---|---|---|
| 1 OPENX | 6165.54 ARS | 6270.3 ARS | -1.67% |
| 5 OPENX | 30827.7 ARS | 31351.5 ARS | -1.67% |
| 10 OPENX | 61655.4 ARS | 62703 ARS | -1.67% |
| 50 OPENX | 308277 ARS | 313515 ARS | -1.67% |
| 100 OPENX | 616554 ARS | 627030 ARS | -1.67% |
| 1000 OPENX | 6165540 ARS | 6270300 ARS | -1.67% |
| Hoy a las 7:29 p. m. | Hace 1 año | Cambio en 1 año | |
|---|---|---|---|
| 1 OPENX | 6165.54 ARS | 10684.95 ARS | -42.29% |
| 5 OPENX | 30827.7 ARS | 53424.75 ARS | -42.29% |
| 10 OPENX | 61655.4 ARS | 106849.5 ARS | -42.29% |
| 50 OPENX | 308277 ARS | 534247.5 ARS | -42.29% |
| 100 OPENX | 616554 ARS | 1068495 ARS | -42.29% |
| 1000 OPENX | 6165540 ARS | 10684950 ARS | -42.29% |