| Historial de rendimiento | Últimas 24 horas | Últimos 7 días | Últimos 30 días | Últimos 90 días |
|---|---|---|---|---|
| Alto | 19.69 | 22.8 | 27.73 | 29.31 |
| Bajo | 19.28 | 19.28 | 19.28 | 19.28 |
| Promedio | 19.49 | 21.01 | 23.51 | 24.27 |
| Cambio | +4.18% | -7.65% | -5.01% | -28.67% |
Brazilian Real | |
|---|---|
1 | 20,2514 |
2 | 40,5028 |
3 | 60,7543 |
5 | 101,2571 |
10 | 202,5143 |
25 | 506,2858 |
50 | 1.012,5717 |
100 | 2.025,1434 |
1000 | 20.251,434 |
Brazilian Real | |
|---|---|
1 | 0,04937 |
5 | 0,2468 |
10 | 0,4937 |
20 | 0,9875 |
50 | 2,4689 |
100 | 4,9379 |
200 | 9,8758 |
500 | 24,6896 |
1000 | 49,3792 |
| 10.34TWD to PYUSD | 77.34RLUSD to CNY | 71.6JLP to IDR | 10.32PUMP to USD | 52.1wIOTA to UAH |
| 47.7EUR to SHIB | 68.23ARS to HTX | 78.26LBTC to UAH | 79.52PLN to ZEC | 54.14DOT to EUR |
| 49.36XRP to AED | 65.87EUR to syrupUSDC | 59.85USD to BEAT | 60.05CNY to M | 66.25PLN to WTRX |
| 83.89AAVE to AED | 3.18USDS to UAH | 71.82AZN to ADA | 28.01BGB to IDR | 8.02ARS to PI |
| 62.23DAI to JPY | 85.19PAXG to CNY | 35.85JPY to AVAX | 59.09EUR to FTM | 72.08USDf to ARS |
| 68.12IDR to ASTER | 94.83TWD to weETH | 85.6RUB to USDC | 3.78ONDO to ARS | 53.92DOGE to IDR |
| Hoy a las 10:51 a. m. | Hace 24 horas | Cambio en 24 h | |
|---|---|---|---|
| 1 OPENX | 20.25 BRL | 19.44 BRL | +4.18% |
| 5 OPENX | 101.25 BRL | 97.2 BRL | +4.18% |
| 10 OPENX | 202.5 BRL | 194.4 BRL | +4.18% |
| 50 OPENX | 1012.5 BRL | 972 BRL | +4.18% |
| 100 OPENX | 2025 BRL | 1944 BRL | +4.18% |
| 1000 OPENX | 20250 BRL | 19440 BRL | +4.18% |
| Hoy a las 10:51 a. m. | Hace 30 días | Cambio en 30d | |
|---|---|---|---|
| 1 OPENX | 20.25 BRL | 21.32 BRL | -5.01% |
| 5 OPENX | 101.25 BRL | 106.6 BRL | -5.01% |
| 10 OPENX | 202.5 BRL | 213.2 BRL | -5.01% |
| 50 OPENX | 1012.5 BRL | 1066 BRL | -5.01% |
| 100 OPENX | 2025 BRL | 2132 BRL | -5.01% |
| 1000 OPENX | 20250 BRL | 21320 BRL | -5.01% |
| Hoy a las 10:51 a. m. | Hace 1 año | Cambio en 1 año | |
|---|---|---|---|
| 1 OPENX | 20.25 BRL | 36.33 BRL | -44.25% |
| 5 OPENX | 101.25 BRL | 181.65 BRL | -44.25% |
| 10 OPENX | 202.5 BRL | 363.3 BRL | -44.25% |
| 50 OPENX | 1012.5 BRL | 1816.5 BRL | -44.25% |
| 100 OPENX | 2025 BRL | 3633 BRL | -44.25% |
| 1000 OPENX | 20250 BRL | 36330 BRL | -44.25% |