


تاریخ | قیمت باز شدن Lam Research Corp (Derivatives) | قیمت بسته شدن Lam Research Corp (Derivatives) | تغییر روزانه | سود به ازای هر Lam Research Corp (Derivatives) |
|---|---|---|---|---|
| 2026-08-11 | 306.567 | 312.747 | +2.01% | +$6.18 |
| 2026-08-10 | 310.124 | 306.567 | -1.14% | -$3.557 |
| 2026-08-09 | 311.288 | 310.124 | -0.37% | -$1.164 |
| 2026-08-08 | 311.664 | 311.288 | -0.12% | -$0.375 |
| 2026-08-07 | 307.737 | 311.664 | +1.27% | +$3.927 |
| 2026-08-06 | 308.856 | 307.737 | -0.36% | -$1.119 |
| 2026-08-05 | 316.892 | 308.856 | -2.53% | -$8.036 |
| 2026-08-04 | 297.279 | 316.892 | +6.59% | +$19.612 |
| 2026-08-03 | 297.865 | 297.279 | -0.19% | -$0.586 |
| 2026-08-02 | 290.615 | 297.865 | +2.49% | +$7.25 |