| تاریخچه عملکرد | 24 ساعت گذشته | 7 روز گذشته | 30 روز گذشته | 90 روز گذشته |
|---|---|---|---|---|
| بالا | 283.56 | 327.02 | 437.42 | 437.42 |
| پایین | 254.77 | 254.77 | 254.77 | 254.77 |
| میانگین | 269.16 | 290.89 | 346.09 | 346.09 |
| تغییرات | +16.07% | +5.04% | -15.75% | -18.03% |
US Dollar | |
|---|---|
1 | 326.16 |
2 | 652.32 |
3 | 978.48 |
5 | 1,630.8 |
10 | 3,261.6 |
25 | 8,154 |
50 | 16,308 |
100 | 32,616 |
1000 | 326,160 |
US Dollar | |
|---|---|
1 | 0.003065 |
5 | 0.01532 |
10 | 0.03065 |
20 | 0.06131 |
50 | 0.1532 |
100 | 0.3065 |
200 | 0.6131 |
500 | 1.5329 |
1000 | 3.06597 |
| 61.04USD to USDT0 | 48.6WBTC to IDR | 62.11HBAR to TWD | 4.88AED to KCS | 41.08ARS to NEAR |
| 79.06POL to EUR | 86.65IDR to KHYPE | 69.63WETH to VND | 8.62USDD to TWD | 10.83JPY to BNSOL |
| 67.9CNY to GRAM | 2.38DEL to EUR | 30.97PI to PLN | 54.42AAVE to USD | 14.47RUB to CBBTC |
| 84.96MNT to PLN | 45.61PLN to ETH | 70.41AED to AETHWETH | 19.21USDe to IDR | 63.37U to JPY |
| 62.98AED to XAUt | 52.91AZN to CTM | 11.36UAH to BBTC | 56.85USD to DAI | 8.65PLN to ADA |
| 15.78USD to USDGO | 35.68wIOTA to RUB | 72.68LBTC to UAH | 75.25HTX to UAH | 45.15RUB to PYUSD |
| امروز ساعت ۱۱:۲۸ ب.ظ. | 24 ساعت قبل | تغییر 24ساعته | |
|---|---|---|---|
| 1 LRCX | 327.01 USD | 281.73 USD | +16.07% |
| 5 LRCX | 1635.05 USD | 1408.65 USD | +16.07% |
| 10 LRCX | 3270.1 USD | 2817.3 USD | +16.07% |
| 50 LRCX | 16350.5 USD | 14086.5 USD | +16.07% |
| 100 LRCX | 32701 USD | 28173 USD | +16.07% |
| 1000 LRCX | 327010 USD | 281730 USD | +16.07% |
| امروز ساعت ۱۱:۲۸ ب.ظ. | 30 روز قبل | تغییر 30روزه | |
|---|---|---|---|
| 1 LRCX | 327.01 USD | 388.16 USD | -15.75% |
| 5 LRCX | 1635.05 USD | 1940.8 USD | -15.75% |
| 10 LRCX | 3270.1 USD | 3881.6 USD | -15.75% |
| 50 LRCX | 16350.5 USD | 19408 USD | -15.75% |
| 100 LRCX | 32701 USD | 38816 USD | -15.75% |
| 1000 LRCX | 327010 USD | 388160 USD | -15.75% |
| امروز ساعت ۱۱:۲۸ ب.ظ. | 1 سال قبل | تغییر 1ساله | |
|---|---|---|---|
| 1 LRCX | 327.01 USD | 398.98 USD | -18.03% |
| 5 LRCX | 1635.05 USD | 1994.9 USD | -18.03% |
| 10 LRCX | 3270.1 USD | 3989.8 USD | -18.03% |
| 50 LRCX | 16350.5 USD | 19949 USD | -18.03% |
| 100 LRCX | 32701 USD | 39898 USD | -18.03% |
| 1000 LRCX | 327010 USD | 398980 USD | -18.03% |