


日期 | 开盘价(Abbott Tokenized Stock (Ondo)) | 收盘价(Abbott Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Abbott Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-17 | 114.437 | 111.598 | -2.48% | -$2.839 |
| 2026-08-16 | 112.494 | 114.437 | +1.72% | +$1.943 |
| 2026-08-15 | 112.619 | 112.494 | -0.11% | -$0.124 |
| 2026-08-14 | 112.847 | 112.619 | -0.2% | -$0.228 |
| 2026-08-13 | 112.706 | 112.847 | +0.12% | +$0.141 |
| 2026-08-12 | 110.829 | 112.706 | +1.69% | +$1.877 |
| 2026-08-11 | 110.042 | 110.829 | +0.71% | +$0.787 |
| 2026-08-10 | 107.386 | 110.042 | +2.47% | +$2.655 |
| 2026-08-09 | 108.35 | 107.386 | -0.88% | -$0.964 |
| 2026-08-08 | 108.76 | 108.35 | -0.37% | -$0.409 |