


日期 | 开盘价(AbbVie tokenized stock (xStock)) | 收盘价(AbbVie tokenized stock (xStock)) | 日涨跌幅 | 每个AbbVie tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 253.538 | 256.557 | +1.19% | +$3.019 |
| 2026-08-17 | 253.978 | 253.538 | -0.17% | -$0.441 |
| 2026-08-16 | 256.079 | 253.978 | -0.82% | -$2.1 |
| 2026-08-15 | 253.335 | 256.079 | +1.08% | +$2.744 |
| 2026-08-14 | 254.111 | 253.335 | -0.3% | -$0.777 |
| 2026-08-13 | 252.245 | 254.111 | +0.73% | +$1.867 |
| 2026-08-12 | 253.365 | 252.245 | -0.44% | -$1.12 |
| 2026-08-11 | 251.735 | 253.365 | +0.64% | +$1.63 |
| 2026-08-10 | 252.016 | 251.733 | -0.11% | -$0.282 |
| 2026-08-09 | 247.2 | 252.016 | +1.94% | +$4.816 |