


日期 | 开盘价(AMD Tokenized Stock (Ondo)) | 收盘价(AMD Tokenized Stock (Ondo)) | 日涨跌幅 | 每个AMD Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-17 | 515.507 | 507.088 | -1.63% | -$8.419 |
| 2026-08-16 | 514.961 | 515.507 | +0.1% | +$0.546 |
| 2026-08-15 | 513.678 | 514.961 | +0.24% | +$1.283 |
| 2026-08-14 | 485.117 | 513.678 | +5.88% | +$28.561 |
| 2026-08-13 | 482.835 | 485.117 | +0.47% | +$2.282 |
| 2026-08-12 | 474.033 | 482.835 | +1.85% | +$8.802 |
| 2026-08-11 | 472.239 | 474.029 | +0.37% | +$1.79 |
| 2026-08-10 | 482.415 | 472.238 | -2.1% | -$10.176 |
| 2026-08-09 | 482.935 | 482.415 | -0.1% | -$0.52 |
| 2026-08-08 | 481.905 | 482.935 | +0.21% | +$1.029 |