


日期 | 开盘价(Ankr Staked BNB) | 收盘价(Ankr Staked BNB) | 日涨跌幅 | 每个Ankr Staked BNB的利润 |
|---|---|---|---|---|
| 2026-08-17 | 670.474 | 669.442 | -0.15% | -$1.032 |
| 2026-08-16 | 675.483 | 670.474 | -0.74% | -$5.009 |
| 2026-08-15 | 669.698 | 675.483 | +0.86% | +$5.786 |
| 2026-08-14 | 669.465 | 669.698 | +0.03% | +$0.233 |
| 2026-08-13 | 675.198 | 669.465 | -0.84% | -$5.733 |
| 2026-08-12 | 678.784 | 675.198 | -0.52% | -$3.586 |
| 2026-08-11 | 664.015 | 678.784 | +2.22% | +$14.77 |
| 2026-08-10 | 671.687 | 664.015 | -1.14% | -$7.673 |
| 2026-08-09 | 666.722 | 671.687 | +0.74% | +$4.965 |
| 2026-08-08 | 654.599 | 666.722 | +1.85% | +$12.123 |