| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 1,595.47 | 1,639.55 | 1,792.86 | 1,792.86 |
| 最低价 | 1,577.67 | 1,571.17 | 1,567.84 | 1,428.42 |
| 平均价 | 1,586.57 | 1,605.36 | 1,680.35 | 1,610.62 |
| 涨跌幅 | +1.17% | -2.07% | -2.71% | +2.10% |
Brazilian Real | |
|---|---|
1 | 1,596.826 |
2 | 3,193.652 |
3 | 4,790.4781 |
5 | 7,984.1302 |
10 | 15,968.2604 |
25 | 39,920.6511 |
50 | 79,841.3022 |
100 | 159,682.6044 |
1000 | 1,596,826.044 |
Brazilian Real | |
|---|---|
1 | 0.0006262 |
5 | 0.003131 |
10 | 0.006262 |
20 | 0.01252 |
50 | 0.03131 |
100 | 0.06262 |
200 | 0.1252 |
500 | 0.3131 |
1000 | 0.6262 |
| 81.94JLP to AZN | 85.09EUR to BTW | 2.63BRL to DOGE | 38.34RUB to TRX | 61.92VND to FTM |
| 83.77AZN to CRO | 85.88AZN to PYUSD | 56.01AED to MORPHO | 10.98AZN to ENA | 33.42USDe to USD |
| 74.19DAI to AZN | 52.67ARS to BTCB | 83.92UNI to TWD | 58.81IDR to USDT0 | 68.54SHIB to BRL |
| 66.35GT to VND | 35.8sUSDe to UAH | 81.81BRL to AETHUSDT | 48.29HYPE to AZN | 73.16RUB to MNT |
| 21.68JST to ARS | 4.44ADA to PLN | 70.48TWD to RAIN | 27.39VND to USDY | 7.93syrupUSDC to TWD |
| 9.61PAXG to JPY | 39.11CNY to OKB | 34.7SKY to ARS | 75.29XAUt to ARS | 71.19RUB to USDC |
| 今天 上午5:23 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 AAPLon | 1,596.83 BRL | 1,577.73 BRL | +1.21% |
| 5 AAPLon | 7,984.15 BRL | 7,888.65 BRL | +1.21% |
| 10 AAPLon | 15,968.3 BRL | 15,777.3 BRL | +1.21% |
| 50 AAPLon | 79,841.5 BRL | 78,886.5 BRL | +1.21% |
| 100 AAPLon | 159,683 BRL | 157,773 BRL | +1.21% |
| 1,000 AAPLon | 1,596,830 BRL | 1,577,730 BRL | +1.21% |
| 今天 上午5:23 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 AAPLon | 1,596.83 BRL | 1,640.7 BRL | -2.67% |
| 5 AAPLon | 7,984.15 BRL | 8,203.5 BRL | -2.67% |
| 10 AAPLon | 15,968.3 BRL | 16,407 BRL | -2.67% |
| 50 AAPLon | 79,841.5 BRL | 82,035 BRL | -2.67% |
| 100 AAPLon | 159,683 BRL | 164,070 BRL | -2.67% |
| 1,000 AAPLon | 1,596,830 BRL | 1,640,700 BRL | -2.67% |
| 今天 上午5:23 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 AAPLon | 1,596.83 BRL | 1,238.26 BRL | +28.95% |
| 5 AAPLon | 7,984.15 BRL | 6,191.3 BRL | +28.95% |
| 10 AAPLon | 15,968.3 BRL | 12,382.6 BRL | +28.95% |
| 50 AAPLon | 79,841.5 BRL | 61,913 BRL | +28.95% |
| 100 AAPLon | 159,683 BRL | 123,826 BRL | +28.95% |
| 1,000 AAPLon | 1,596,830 BRL | 1,238,260 BRL | +28.95% |