


日期 | 开盘价(Applied Materials, Inc. tokenized stock (xStock)) | 收盘价(Applied Materials, Inc. tokenized stock (xStock)) | 日涨跌幅 | 每个Applied Materials, Inc. tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-17 | 511.365 | 533.234 | +4.27% | +$21.869 |
| 2026-08-16 | 507.702 | 511.365 | +0.72% | +$3.662 |
| 2026-08-15 | 507.125 | 507.702 | +0.11% | +$0.578 |
| 2026-08-14 | 508.44 | 507.125 | -0.25% | -$1.316 |
| 2026-08-13 | 551.616 | 508.44 | -7.82% | -$43.176 |
| 2026-08-12 | 526.846 | 551.616 | +4.7% | +$24.77 |
| 2026-08-11 | 521.724 | 526.846 | +0.98% | +$5.122 |
| 2026-08-10 | 543.365 | 521.715 | -3.98% | -$21.649 |
| 2026-08-09 | 539.49 | 543.365 | +0.71% | +$3.874 |
| 2026-08-08 | 537.535 | 539.49 | +0.36% | +$1.956 |