


日期 | 开盘价(Applied Optoelectronics Tokenized Stock (Ondo)) | 收盘价(Applied Optoelectronics Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Applied Optoelectronics Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-17 | 152.342 | 155.386 | +1.99% | +$3.044 |
| 2026-08-16 | 151.68 | 152.342 | +0.43% | +$0.662 |
| 2026-08-15 | 150.636 | 151.68 | +0.69% | +$1.044 |
| 2026-08-14 | 131.674 | 150.636 | +14.4% | +$18.962 |
| 2026-08-13 | 137.255 | 131.674 | -4.06% | -$5.581 |
| 2026-08-12 | 134.236 | 137.255 | +2.24% | +$3.019 |
| 2026-08-11 | 131.952 | 134.236 | +1.73% | +$2.284 |
| 2026-08-10 | 136.294 | 131.952 | -3.18% | -$4.343 |
| 2026-08-09 | 134.603 | 136.294 | +1.25% | +$1.691 |
| 2026-08-08 | 135.403 | 134.603 | -0.59% | -$0.8 |