


日期 | 开盘价(Applied Optoelectronics Tokenized Stock (Robinhood)) | 收盘价(Applied Optoelectronics Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Applied Optoelectronics Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-17 | 152.629 | 158.796 | +4.04% | +$6.168 |
| 2026-08-16 | 139.587 | 149.496 | +7.09% | +$9.909 |
| 2026-08-15 | 142.337 | 139.587 | -1.93% | -$2.75 |
| 2026-08-14 | 134.085 | 142.337 | +6.15% | +$8.252 |
| 2026-08-13 | 137.437 | 134.085 | -2.43% | -$3.352 |
| 2026-08-12 | 134.927 | 137.437 | +1.86% | +$2.51 |
| 2026-08-11 | 131.761 | 134.927 | +2.4% | +$3.166 |
| 2026-08-10 | 136.375 | 131.761 | -3.38% | -$4.614 |
| 2026-08-09 | 135.273 | 136.375 | +0.81% | +$1.102 |
| 2026-08-08 | 136.078 | 135.273 | -0.59% | -$0.805 |