


日期 | 开盘价(ASML Holding NV Tokenized Stock (Ondo)) | 收盘价(ASML Holding NV Tokenized Stock (Ondo)) | 日涨跌幅 | 每个ASML Holding NV Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 1,894.913 | 1,805.073 | -4.74% | -$89.84 |
| 2026-08-17 | 1,856.814 | 1,894.913 | +2.05% | +$38.099 |
| 2026-08-16 | 1,852.515 | 1,856.814 | +0.23% | +$4.299 |
| 2026-08-15 | 1,847.06 | 1,852.515 | +0.29% | +$5.455 |
| 2026-08-14 | 1,864.395 | 1,847.06 | -0.92% | -$17.335 |
| 2026-08-13 | 1,826.686 | 1,864.395 | +2.06% | +$37.709 |
| 2026-08-12 | 1,795.608 | 1,826.686 | +1.73% | +$31.078 |
| 2026-08-11 | 1,744.847 | 1,795.608 | +2.9% | +$50.761 |
| 2026-08-10 | 1,745.264 | 1,744.847 | -0.02% | -$0.417 |
| 2026-08-09 | 1,718.603 | 1,745.264 | +1.55% | +$26.661 |