


日期 | 开盘价(ASML tokenized stock (xStock)) | 收盘价(ASML tokenized stock (xStock)) | 日涨跌幅 | 每个ASML tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-17 | 1,846.981 | 1,883.569 | +1.98% | +$36.588 |
| 2026-08-16 | 1,844.896 | 1,846.981 | +0.11% | +$2.085 |
| 2026-08-15 | 1,838.482 | 1,844.896 | +0.34% | +$6.414 |
| 2026-08-14 | 1,860.574 | 1,838.482 | -1.18% | -$22.092 |
| 2026-08-13 | 1,815.357 | 1,860.574 | +2.49% | +$45.217 |
| 2026-08-12 | 1,797.073 | 1,815.357 | +1.01% | +$18.284 |
| 2026-08-11 | 1,733.119 | 1,797.073 | +3.69% | +$63.954 |
| 2026-08-10 | 1,746.784 | 1,733.089 | -0.78% | -$13.694 |
| 2026-08-09 | 1,746.124 | 1,746.784 | +0.03% | +$0.659 |
| 2026-08-08 | 1,738.985 | 1,746.124 | +0.41% | +$7.139 |