


日期 | 开盘价(AST SpaceMobile Tokenized Stock (Ondo)) | 收盘价(AST SpaceMobile Tokenized Stock (Ondo)) | 日涨跌幅 | 每个AST SpaceMobile Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 71.269 | 66.527 | -6.65% | -$4.742 |
| 2026-08-17 | 72.047 | 71.269 | -1.08% | -$0.778 |
| 2026-08-16 | 71.43 | 72.047 | +0.86% | +$0.618 |
| 2026-08-15 | 71.096 | 71.43 | +0.46% | +$0.333 |
| 2026-08-14 | 72.021 | 71.096 | -1.28% | -$0.925 |
| 2026-08-13 | 73.985 | 72.021 | -2.65% | -$1.964 |
| 2026-08-12 | 71.159 | 73.985 | +3.97% | +$2.826 |
| 2026-08-11 | 67.885 | 71.159 | +4.82% | +$3.274 |
| 2026-08-10 | 72.173 | 67.885 | -5.94% | -$4.288 |
| 2026-08-09 | 71.248 | 72.173 | +1.29% | +$0.925 |