


日期 | 开盘价(AST SpaceMobile tokenized stock (xStock)) | 收盘价(AST SpaceMobile tokenized stock (xStock)) | 日涨跌幅 | 每个AST SpaceMobile tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 71.195 | 66.448 | -6.66% | -$4.748 |
| 2026-08-17 | 72.316 | 71.195 | -1.55% | -$1.121 |
| 2026-08-16 | 71.985 | 72.316 | +0.46% | +$0.332 |
| 2026-08-15 | 70.957 | 71.985 | +1.44% | +$1.027 |
| 2026-08-14 | 71.763 | 70.957 | -1.12% | -$0.805 |
| 2026-08-13 | 73.925 | 71.763 | -2.92% | -$2.162 |
| 2026-08-12 | 70.687 | 73.925 | +4.58% | +$3.238 |
| 2026-08-11 | 67.943 | 70.687 | +4.04% | +$2.745 |
| 2026-08-10 | 73.373 | 67.941 | -7.4% | -$5.432 |
| 2026-08-09 | 72.111 | 73.373 | +1.75% | +$1.262 |