


日期 | 开盘价(AstraZeneca tokenized stock (xStock)) | 收盘价(AstraZeneca tokenized stock (xStock)) | 日涨跌幅 | 每个AstraZeneca tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 116.355 | 118.379 | +1.73% | +$2.023 |
| 2026-08-17 | 124.008 | 116.355 | -6.17% | -$7.653 |
| 2026-08-16 | 124.873 | 124.008 | -0.69% | -$0.865 |
| 2026-08-15 | 116.865 | 124.873 | +6.85% | +$8.009 |
| 2026-08-14 | 116.094 | 116.865 | +0.66% | +$0.771 |
| 2026-08-13 | 120.739 | 116.094 | -3.84% | -$4.645 |
| 2026-08-12 | 123.117 | 120.739 | -1.93% | -$2.377 |
| 2026-08-11 | 118.245 | 123.117 | +4.12% | +$4.872 |
| 2026-08-10 | 130.481 | 118.244 | -9.37% | -$12.237 |
| 2026-08-09 | 127.266 | 130.481 | +2.52% | +$3.215 |