


日期 | 开盘价(Bitcoin SV) | 收盘价(Bitcoin SV) | 日涨跌幅 | 每个Bitcoin SV的利润 |
|---|---|---|---|---|
| 2026-08-17 | 15.154 | 15.19 | +0.23% | +$0.036 |
| 2026-08-16 | 15.467 | 15.154 | -2.02% | -$0.313 |
| 2026-08-15 | 15.122 | 15.467 | +2.28% | +$0.345 |
| 2026-08-14 | 15.106 | 15.122 | +0.1% | +$0.016 |
| 2026-08-13 | 14.457 | 15.106 | +4.49% | +$0.65 |
| 2026-08-12 | 14.294 | 14.457 | +1.13% | +$0.163 |
| 2026-08-11 | 14.306 | 14.294 | -0.08% | -$0.012 |
| 2026-08-10 | 14.401 | 14.306 | -0.65% | -$0.095 |
| 2026-08-09 | 14.404 | 14.401 | -0.02% | -$0.003 |
| 2026-08-08 | 13.669 | 14.404 | +5.37% | +$0.735 |