


日期 | 开盘价(Chipotle Tokenized Stock (Ondo)) | 收盘价(Chipotle Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Chipotle Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-17 | 33.531 | 33.614 | +0.24% | +$0.083 |
| 2026-08-16 | 33.534 | 33.531 | 0% | -$0.003 |
| 2026-08-15 | 33.493 | 33.534 | +0.12% | +$0.041 |
| 2026-08-14 | 32.715 | 33.493 | +2.37% | +$0.778 |
| 2026-08-13 | 32.721 | 32.715 | -0.01% | -$0.006 |
| 2026-08-12 | 31.955 | 32.721 | +2.39% | +$0.765 |
| 2026-08-11 | 32.411 | 31.955 | -1.4% | -$0.456 |
| 2026-08-10 | 33.213 | 32.411 | -2.41% | -$0.802 |
| 2026-08-09 | 33.106 | 33.213 | +0.32% | +$0.108 |
| 2026-08-08 | 33.073 | 33.106 | +0.09% | +$0.033 |