


日期 | 开盘价(Circle tokenized stock (xStock)) | 收盘价(Circle tokenized stock (xStock)) | 日涨跌幅 | 每个Circle tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 74.955 | 71.461 | -4.66% | -$3.495 |
| 2026-08-17 | 71.579 | 74.955 | +4.71% | +$3.377 |
| 2026-08-16 | 71.269 | 71.579 | +0.43% | +$0.31 |
| 2026-08-15 | 71.026 | 71.269 | +0.34% | +$0.243 |
| 2026-08-14 | 74.901 | 71.026 | -5.17% | -$3.875 |
| 2026-08-13 | 70.634 | 74.9 | +6.03% | +$4.265 |
| 2026-08-12 | 71.091 | 70.634 | -0.64% | -$0.457 |
| 2026-08-11 | 66.716 | 71.091 | +6.55% | +$4.376 |
| 2026-08-10 | 67.122 | 66.716 | -0.6% | -$0.406 |
| 2026-08-09 | 67.743 | 67.122 | -0.91% | -$0.621 |