


日期 | 开盘价(Cisco Systems Tokenized Stock (Ondo)) | 收盘价(Cisco Systems Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Cisco Systems Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 114.416 | 112.911 | -1.31% | -$1.504 |
| 2026-08-17 | 112.294 | 114.416 | +1.88% | +$2.122 |
| 2026-08-16 | 113.051 | 112.294 | -0.66% | -$0.756 |
| 2026-08-15 | 112.638 | 113.051 | +0.36% | +$0.413 |
| 2026-08-14 | 115.033 | 112.638 | -2.08% | -$2.395 |
| 2026-08-13 | 120.142 | 115.033 | -4.25% | -$5.108 |
| 2026-08-12 | 123.321 | 120.142 | -2.57% | -$3.179 |
| 2026-08-11 | 125.726 | 123.321 | -1.91% | -$2.405 |
| 2026-08-10 | 123.264 | 125.726 | +1.99% | +$2.461 |
| 2026-08-09 | 123.059 | 123.264 | +0.16% | +$0.205 |