


日期 | 开盘价(Coinbase Tokenized Stock (Ondo)) | 收盘价(Coinbase Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Coinbase Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-17 | 149.147 | 150.739 | +1.06% | +$1.592 |
| 2026-08-16 | 148.997 | 149.147 | +0.1% | +$0.149 |
| 2026-08-15 | 148.981 | 148.997 | +0.01% | +$0.016 |
| 2026-08-14 | 153.486 | 148.981 | -2.93% | -$4.505 |
| 2026-08-13 | 149.319 | 153.486 | +2.79% | +$4.167 |
| 2026-08-12 | 147.999 | 149.319 | +0.89% | +$1.32 |
| 2026-08-11 | 148.901 | 147.999 | -0.6% | -$0.902 |
| 2026-08-10 | 154.587 | 148.901 | -3.67% | -$5.685 |
| 2026-08-09 | 154.521 | 154.587 | +0.04% | +$0.065 |
| 2026-08-08 | 153.868 | 154.521 | +0.42% | +$0.653 |