


日期 | 开盘价(Coinbase tokenized stock (xStock)) | 收盘价(Coinbase tokenized stock (xStock)) | 日涨跌幅 | 每个Coinbase tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-17 | 149.09 | 150.687 | +1.07% | +$1.597 |
| 2026-08-16 | 149.073 | 149.09 | +0.01% | +$0.016 |
| 2026-08-15 | 148.953 | 149.073 | +0.08% | +$0.121 |
| 2026-08-14 | 153.345 | 148.953 | -2.86% | -$4.392 |
| 2026-08-13 | 149.328 | 153.345 | +2.68% | +$4.017 |
| 2026-08-12 | 148.396 | 149.325 | +0.62% | +$0.929 |
| 2026-08-11 | 148.767 | 148.396 | -0.24% | -$0.372 |
| 2026-08-10 | 154.347 | 148.767 | -3.61% | -$5.58 |
| 2026-08-09 | 154.16 | 154.347 | +0.12% | +$0.187 |
| 2026-08-08 | 154.036 | 154.16 | +0.08% | +$0.124 |