| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 83.28 | 83.28 | 83.28 | 86.67 |
| 最低价 | 81.36 | 79.01 | 74.36 | 74.36 |
| 平均价 | 82.32 | 81.14 | 78.82 | 80.51 |
| 涨跌幅 | -2.20% | -0.11% | +0.86% | +1.59% |
US Dollar | |
|---|---|
1 | 79.57 |
2 | 159.14 |
3 | 238.71 |
5 | 397.85 |
10 | 795.7 |
25 | 1,989.25 |
50 | 3,978.5 |
100 | 7,957 |
1000 | 79,570 |
US Dollar | |
|---|---|
1 | 0.01256 |
5 | 0.06283 |
10 | 0.1256 |
20 | 0.2513 |
50 | 0.6283 |
100 | 1.2567 |
200 | 2.5135 |
500 | 6.2837 |
1000 | 12.5675 |
| 77.72BFUSD to UAH | 10.2DAI to CNY | 90.95AZN to ONDO | 92.61WTRX to IDR | 28.37BTW to IDR |
| 91.99M to CNY | 12.91TWD to PEPE | 78.23AZN to XMR | 35.22HTX to TWD | 80.21CNY to UNI |
| 70.4CNY to ENA | 1.41USDT0 to TWD | 37.96syrupUSDC to EUR | 89.82EUR to SKY | 61.47PUMP to UAH |
| 2.78USDC to RUB | 51.3CRO to CNY | 46.45ETC to RUB | 60.09ARS to LINK | 64.96AETHUSDT to UAH |
| 20.52BTC to RUB | 53.42MORPHO to CNY | 30.45RETH to TWD | 58.88ETH to BRL | 48.28BNSOL to CNY |
| 78.27JLP to ARS | 51.32sUSDe to IDR | 79.55AED to USDD | 24.41PLN to GT | 70.9AED to WETH |
| 今天 下午10:30 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 IEMGx | 79.57 USD | 81.36 USD | -2.20% |
| 5 IEMGx | 397.85 USD | 406.8 USD | -2.20% |
| 10 IEMGx | 795.7 USD | 813.6 USD | -2.20% |
| 50 IEMGx | 3,978.5 USD | 4,068 USD | -2.20% |
| 100 IEMGx | 7,957 USD | 8,136 USD | -2.20% |
| 1,000 IEMGx | 79,570 USD | 81,360 USD | -2.20% |
| 今天 下午10:30 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 IEMGx | 79.57 USD | 78.88 USD | +0.86% |
| 5 IEMGx | 397.85 USD | 394.4 USD | +0.86% |
| 10 IEMGx | 795.7 USD | 788.8 USD | +0.86% |
| 50 IEMGx | 3,978.5 USD | 3,944 USD | +0.86% |
| 100 IEMGx | 7,957 USD | 7,888 USD | +0.86% |
| 1,000 IEMGx | 79,570 USD | 78,880 USD | +0.86% |
| 今天 下午10:30 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 IEMGx | 79.57 USD | 79.02 USD | +0.69% |
| 5 IEMGx | 397.85 USD | 395.1 USD | +0.69% |
| 10 IEMGx | 795.7 USD | 790.2 USD | +0.69% |
| 50 IEMGx | 3,978.5 USD | 3,951 USD | +0.69% |
| 100 IEMGx | 7,957 USD | 7,902 USD | +0.69% |
| 1,000 IEMGx | 79,570 USD | 79,020 USD | +0.69% |