


日期 | 开盘价(CrowdStrike tokenized stock (xStock)) | 收盘价(CrowdStrike tokenized stock (xStock)) | 日涨跌幅 | 每个CrowdStrike tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-17 | 215.757 | 214.457 | -0.6% | -$1.299 |
| 2026-08-16 | 216.233 | 215.757 | -0.22% | -$0.476 |
| 2026-08-15 | 216.039 | 216.233 | +0.08% | +$0.194 |
| 2026-08-14 | 224.803 | 216.039 | -3.89% | -$8.765 |
| 2026-08-13 | 220.702 | 224.803 | +1.85% | +$4.102 |
| 2026-08-12 | 218.042 | 220.509 | +1.13% | +$2.467 |
| 2026-08-11 | 224.972 | 218.042 | -3.08% | -$6.93 |
| 2026-08-10 | 212.637 | 224.969 | +5.79% | +$12.333 |
| 2026-08-09 | 212.97 | 212.637 | -0.15% | -$0.333 |
| 2026-08-08 | 211.781 | 212.97 | +0.56% | +$1.189 |