


日期 | 开盘价(Crypto.com Staked ETH) | 收盘价(Crypto.com Staked ETH) | 日涨跌幅 | 每个Crypto.com Staked ETH的利润 |
|---|---|---|---|---|
| 2026-08-16 | 2,014.846 | 2,005.044 | -0.48% | -$9.802 |
| 2026-08-15 | 2,009.262 | 2,014.846 | +0.27% | +$5.584 |
| 2026-08-14 | 2,021.523 | 2,009.262 | -0.6% | -$12.261 |
| 2026-08-13 | 2,011.044 | 2,021.523 | +0.52% | +$10.48 |
| 2026-08-12 | 2,008.482 | 2,011.044 | +0.12% | +$2.562 |
| 2026-08-11 | 2,000.105 | 2,008.482 | +0.41% | +$8.376 |
| 2026-08-10 | 2,038.207 | 2,000.105 | -1.86% | -$38.102 |
| 2026-08-09 | 2,050.682 | 2,038.207 | -0.6% | -$12.475 |
| 2026-08-08 | 2,045.311 | 2,050.682 | +0.26% | +$5.372 |
| 2026-08-07 | 2,038.941 | 2,045.311 | +0.31% | +$6.37 |